24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.53 | $56.73 | $51.34 | $1,633.91万 | $39.13亿 | -6.05% |
| 444 |
SHAZBSHAZB
|
$20.1 | $24.77 | $19.10 | $32.17万 | — | -16.67% |
| 573 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.06万 | $2,355.57万 | -5.29% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.99万 | $1,832.36万 | -5.67% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.62万 | $982.57万 | -4.94% |
| 83 |
TIACelestia
|
$0.4208 | $0.4688 | $0.4068 | $419.68万 | $4.09亿 | -6.13% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,388.03万 | $549.60万 | 0.08% |
| 164 |
MEGAMegaETH
|
$0.04582 | $0.04863 | $0.04429 | $142.27万 | $5,158.58万 | -0.76% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.40万 | $5,051.78万 | -11.51% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 413 |
POLYXPolymesh
|
$0.03181 | $0.03363 | $0.03075 | $36.40万 | $3,597.73万 | -2.51% |
| 43 |
SNXXBSNXXB
|
$3.31 | $5.54 | $3.09 | $1,502.39万 | — | -38.48% |
| 272 |
LINEALinea
|
$0.002242 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -5.48% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.78万 | $1,215.45万 | -6.55% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 186 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $117.07万 | — | -1.10% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
UVXYBUVXYB
|
$22.67 | $23.34 | $16.13 | $51.67万 | — | 40.29% |
相关站点
共 40 个
恒星币 _比特币行情
比特币 _数字货币市值
Celestia _BTC行情
Filecoin _比特币行情
Filecoin _币种排行
达世币 _加密货币行情
KORUB _BTC行情
Sei _比特币行情
Huma Finance _比特币行情
DRAMB _比特币行情
狗币 _比特币
Uniswap _比特币行情
MarsCoin _比特币
Polygon _BTC行情
Render _加密货币行情
Bittensor _BTC行情
Bittensor _加密货币行情
USD1 _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _比特币行情
Initia _数字货币市值
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _比特币
Tezos _以太坊ETH价格
Aster _BTC行情
Ripple USD _比特币
FOGO _以太坊ETH价格
Render _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _数字货币市值
Aster _加密货币行情
比特现金 _以太坊ETH价格
Internet _以太坊ETH价格
EUR _加密货币行情
Tether Gold _数字货币市值
Tezos _比特币
Aave _比特币
Aptos _数字货币市值