24H 最高$0.03288
24H 最低$0.02564
今日开盘$0.02641
24H 成交量$1,649.77万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.59 | $57.04 | $52.10 | $1,388.28万 | $42.27亿 | 2.72% |
| 249 |
SHAZBSHAZB
|
$25.2 | $26.10 | $22.24 | $67.99万 | — | 5.04% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $16.02万 | $2,549.56万 | 0.00% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.65万 | $1,993.51万 | -0.89% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $50.01万 | $1,042.10万 | 0.00% |
| 73 |
TIACelestia
|
$0.4471 | $0.4711 | $0.4093 | $582.99万 | $4.58亿 | 3.86% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,933.76万 | $549.49万 | -0.01% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $248.00万 | $5,279.42万 | 2.20% |
| 75 |
MARSCOINMarsCoin
|
$0.0501 | $0.054 | $0.0468 | $534.95万 | $5,051.78万 | 1.01% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 399 |
POLYXPolymesh
|
$0.03245 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 2.66% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $733.32万 | — | -13.92% |
| 414 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.35万 | $3,695.13万 | 1.20% |
| 682 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.67% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $172.97万 | — | 9.16% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
相关站点
共 40 个
Hyperliquid _BTC行情
以太坊 _加密货币行情
Avalanche _币种排行
应用链 _BTC行情
Ripple USD _数字货币市值
波场 _币种排行
Near Protocol _币种排行
AAPLB _比特币
比特现金 _币种排行
USDC _数字货币市值
达世币 _以太坊ETH价格
Official Trump _BTC行情
Artificial _加密货币行情
Celestia _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
比特现金 _比特币行情
Solana _币种排行
TONToken _比特币行情
Tether Gold _比特币行情
Injective _数字货币市值
Ondo _比特币行情
Stacks _BTC行情
Tether Gold _以太坊ETH价格
Pendle _BTC行情
Space and Time _比特币行情
Official Trump _加密货币行情
Solana _以太坊ETH价格
Injective _加密货币行情
Internet _以太坊ETH价格
Arbitrum _BTC行情
Celestia _BTC行情
Pump.fun _BTC行情
United Stables _币种排行
Ripple USD _币种排行
牛来 _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _比特币
Holo _比特币行情