24H 最高$0.06758
24H 最低$0.06007
今日开盘$0.0675
24H 成交量$401.01万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$50.5 | $52.34 | $49.26 | $978.88万 | $38.87亿 | -3.33% |
| 668 |
SHAZBSHAZB
|
$21.81 | $22.07 | $21.57 | $1.45万 | — | 0.09% |
| 478 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00397 | $20.79万 | $2,291.78万 | -2.38% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.53万 | $467.53万 | -6.11% |
| 323 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $39.56万 | $902.76万 | -4.96% |
| 92 |
TIACelestia
|
$0.4163 | $0.4391 | $0.3973 | $224.04万 | $4.13亿 | -5.00% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,831.05万 | $549.79万 | 0.02% |
| 108 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.04801 | $162.96万 | $5,665.80万 | 0.82% |
| 80 |
MARSCOINMarsCoin
|
$0.0403 | $0.0444 | $0.0383 | $270.22万 | $5,051.78万 | -9.23% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 408 |
POLYXPolymesh
|
$0.02918 | $0.0308 | $0.02841 | $28.96万 | $3,409.85万 | -5.26% |
| 99 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $180.65万 | — | -3.98% |
| 226 |
LINEALinea
|
$0.002046 | $0.002182 | $0.001974 | $62.34万 | $3,228.01万 | -5.97% |
| 639 |
CTKShentu
|
$0.0799 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.20% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 501 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.13 | $18.36万 | — | -0.33% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
UVXYBUVXYB
|
$22.24 | $23.12 | $22.17 | $4.17万 | — | -2.24% |
相关站点
共 40 个
Act I : The _比特币
Celestia _数字货币市值
狗币 _比特币
Ether.fi _BTC行情
Pudgy Penguins _币种排行
Hashflow _币种排行
Holo _以太坊ETH价格
Filecoin _比特币
Mitosis _数字货币市值
Caldera _BTC行情
莱特币 _比特币行情
USD1 _加密货币行情
Huma Finance _加密货币行情
应用链 _加密货币行情
First Digital _比特币
Chainlink _BTC行情
Polkadot _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Avalanche _数字货币市值
Celo _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _比特币行情
RWUSD _BTC行情
First Neiro _比特币
Sign _比特币行情
比特币 _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Hashflow _币种排行
Ethena _BTC行情
RWUSD _BTC行情
Plasma _币种排行
牛来 _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
比特现金 _比特币行情
Polkadot _加密货币行情