24H 最高$0.26
24H 最低$0.239
今日开盘$0.247
24H 成交量$24.02万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.71 | $57.04 | $52.10 | $1,386.59万 | $42.27亿 | 2.81% |
| 250 |
SHAZBSHAZB
|
$24.97 | $26.10 | $22.24 | $67.90万 | — | 3.74% |
| 577 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.97万 | $2,549.56万 | 0.22% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 508 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $49.97万 | $1,042.10万 | -0.60% |
| 72 |
TIACelestia
|
$0.4504 | $0.4711 | $0.4093 | $580.98万 | $4.58亿 | 4.43% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,929.47万 | $549.49万 | -0.03% |
| 112 |
MEGAMegaETH
|
$0.04597 | $0.04962 | $0.04424 | $247.62万 | $5,279.42万 | 2.18% |
| 74 |
MARSCOINMarsCoin
|
$0.0502 | $0.054 | $0.0468 | $536.87万 | $5,051.78万 | 1.41% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 400 |
POLYXPolymesh
|
$0.03249 | $0.03319 | $0.03059 | $33.89万 | $3,750.59万 | 2.78% |
| 67 |
SNXXBSNXXB
|
$5.35 | $6.70 | $5.16 | $733.49万 | — | -14.81% |
| 414 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002228 | $31.21万 | $3,695.13万 | 1.50% |
| 682 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.67% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $174.97万 | — | 9.16% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
SNXXB _数字货币市值
USDC _比特币行情
KORUB _币种排行
BEB _加密货币行情
Artificial _BTC行情
BABAB _比特币行情
USDC _BTC行情
以太坊 _比特币行情
Space and Time _加密货币行情
Aptos _加密货币行情
比特币 _币种排行
Pendle _数字货币市值
USDC _比特币行情
Official Trump _比特币行情
Solana _比特币
Arbitrum _比特币行情
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _BTC行情
USD1 _加密货币行情
Zama _比特币
以太坊 _BTC行情
RWUSD _以太坊ETH价格
达世币 _比特币
Virtuals _比特币
Aptos _比特币
Stacks _币种排行
牛来 _币种排行
Worldcoin _BTC行情
达世币 _币种排行
Near Protocol _比特币
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
EUR _加密货币行情
币安币 _加密货币行情
Huma Finance _数字货币市值
Bittensor _比特币