24H 最高$1.41
24H 最低$1.35
今日开盘$1.378
24H 成交量$72.76万
流通市值$4,917.74万
24H 涨跌额($0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $782.85万 | $42.19亿 | 0.52% |
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.33万 | — | 12.80% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.82万 | $2,512.47万 | 0.45% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.63万 | $1,085.69万 | -3.64% |
| 88 |
TIACelestia
|
$0.4311 | $0.4524 | $0.4292 | $268.39万 | $4.29亿 | -3.45% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.37万 | $5,074.47万 | 2.63% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.68万 | $5,051.78万 | -1.95% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.29万 | $4,236.49万 | -0.19% |
| 73 |
SNXXBSNXXB
|
$6.33 | $6.74 | $5.82 | $337.76万 | — | 2.76% |
| 433 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.08万 | $5,735.03万 | 2.19% |
| 669 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | 0.45% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $142.62万 | — | -3.30% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
UVXYBUVXYB
|
$18.88 | $20.15 | $18.69 | $7.44万 | — | 0.53% |
相关站点
共 40 个
BEAMX _币种排行
大零币 _加密货币行情
United Stables _数字货币市值
Artificial _比特币
Aerodrome _数字货币市值
Injective _BTC行情
PAX Gold _BTC行情
狗币 _比特币
莱特币 _币种排行
RWUSD _币种排行
Vanar Chain _比特币
Ethena USDe _BTC行情
艾达币 _以太坊ETH价格
Aave _比特币行情
Ondo _BTC行情
莱特币 _以太坊ETH价格
KORUB _币种排行
比特币 _以太坊ETH价格
TONToken _币种排行
大零币 _币种排行
Near Protocol _比特币行情
Ondo _加密货币行情
币安币 _BTC行情
Solana _BTC行情
Aptos _比特币行情
Ondo _BTC行情
艾达币 _加密货币行情
以太坊 _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _比特币
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _币种排行
Ripple USD _比特币
Bittensor _比特币
MegaETH _比特币
MarsCoin _比特币行情
Official Trump _比特币行情
Bittensor _数字货币市值