币种滴答
行情总览
GNS

Gains Network

GNS · 美元计价
$0.48
40.35% ≈ ￥3.168 ($0.14)
更新于 2026-11-09 08:40:02
← 行情列表
24H 最高$0.575
24H 最低$0.305
今日开盘$0.342
24H 成交量$369.64万
流通市值$1,361.04万
24H 涨跌额($0.14)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Meteora $0.3064 -4.49% 达世币DASH $45.63 -3.35% NFPrompt $0.00181 -65.85% LayerZeroZRO $1.574 -3.79% Hedera HashgraphHBAR $0.06595 -1.38% Intel (bStocks Tokenized StockINTCB $55.47 -1.30% Act I : The AI Prophecy $0.00973 -19.39% Celo $0.06284 -6.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
470 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.16万 1.88%
31 LTC LTC莱特币 $50.42 $52.34 $49.26$969.73万 $38.87亿 -3.00%
668 SHAZB SHAZBSHAZB $21.67 $22.07 $21.57$1.47万 — -0.60%
479 USTC USTCTerra Classic USD $0.0041 $0.00419 $0.00397$20.70万 $2,291.78万 -2.15%
245 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
447 TREE TREETree Capital $0.0291 $0.0312 $0.0279$24.26万 $467.53万 -6.13%
320 ENSO ENSOEnso $0.44 $0.468 $0.423$40.23万 $902.76万 -5.17%
91 TIA TIACelestia $0.416 $0.439 $0.3973$224.43万 $4.13亿 -5.17%
18 U UUnited Stables $1.0005 $1.00 $1.00$1,819.70万 $549.79万 0.01%
108 MEGA MEGAMegaETH $0.05018 $0.05236 $0.04801$162.48万 $5,665.80万 1.01%
80 MARSCOIN MARSCOINMarsCoin $0.0405 $0.0443 $0.0383$268.09万 $5,051.78万 -8.37%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
407 POLYX POLYXPolymesh $0.02904 $0.03076 $0.02841$29.08万 $3,409.85万 -5.59%
97 SNXXB SNXXBSNXXB $3.11 $3.45 $3.06$185.51万 — -4.89%
225 LINEA LINEALinea $0.002036 $0.002182 $0.001974$63.23万 $3,228.01万 -6.43%
640 CTK CTKShentu $0.0796 $0.0835 $0.0765$5.35万 $1,180.64万 -4.67%
260 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
497 KSTRB KSTRBKSTRB $18.21 $18.61 $18.13$18.96万 — -0.44%
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
648 UVXYB UVXYBUVXYB $22.35 $23.12 $22.17$4.23万 — -1.76%

相关站点

共 40 个
Huma Finance _比特币 Worldcoin _以太坊ETH价格 TONToken _币种排行 Celestia _BTC行情 Chainlink _币种排行 TONToken _BTC行情 应用链 _比特币 Caldera _以太坊ETH价格 Aerodrome _币种排行 Ripple USD _比特币行情 Ethena _数字货币市值 Raydium _比特币 Ethena _以太坊ETH价格 Ethena _数字货币市值 BEAMX _BTC行情 Uniswap _加密货币行情 波场 _以太坊ETH价格 艾达币 _加密货币行情 Pepe _以太坊ETH价格 Vanar Chain _比特币 Avalanche _加密货币行情 CyberConnect _比特币行情 Hyperliquid _数字货币市值 KORUB _BTC行情 恒星币 _比特币 Celo _BTC行情 BFUSD _数字货币市值 USD1 _数字货币市值 BFUSD _比特币 比特币 _以太坊ETH价格 Chainlink _比特币 BEAMX _比特币行情 Sign _数字货币市值 EUR _币种排行 Pump.fun _加密货币行情 Celo _比特币 Gram _比特币行情 应用链 _比特币行情 United Stables _数字货币市值 Quant _BTC行情