24H 最高$0.01238
24H 最低$0.01044
今日开盘$0.01226
24H 成交量$248.28万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.42 | $52.34 | $49.26 | $969.73万 | $38.87亿 | -3.00% |
| 668 |
SHAZBSHAZB
|
$21.67 | $22.07 | $21.57 | $1.47万 | — | -0.60% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.70万 | $2,291.78万 | -2.15% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.26万 | $467.53万 | -6.13% |
| 320 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.23万 | $902.76万 | -5.17% |
| 91 |
TIACelestia
|
$0.416 | $0.439 | $0.3973 | $224.43万 | $4.13亿 | -5.17% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,819.70万 | $549.79万 | 0.01% |
| 108 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $162.48万 | $5,665.80万 | 1.01% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.0443 | $0.0383 | $268.09万 | $5,051.78万 | -8.37% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 407 |
POLYXPolymesh
|
$0.02904 | $0.03076 | $0.02841 | $29.08万 | $3,409.85万 | -5.59% |
| 97 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $185.51万 | — | -4.89% |
| 225 |
LINEALinea
|
$0.002036 | $0.002182 | $0.001974 | $63.23万 | $3,228.01万 | -6.43% |
| 640 |
CTKShentu
|
$0.0796 | $0.0835 | $0.0765 | $5.35万 | $1,180.64万 | -4.67% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
KSTRBKSTRB
|
$18.21 | $18.61 | $18.13 | $18.96万 | — | -0.44% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.17 | $4.23万 | — | -1.76% |
相关站点
共 40 个
Gram _比特币
Aave _数字货币市值
Worldcoin _BTC行情
PAX Gold _比特币行情
牛来 _数字货币市值
Solana _加密货币行情
Shiba Inu _加密货币行情
First Digital _比特币行情
Celestia _BTC行情
Hashflow _比特币行情
Mitosis _以太坊ETH价格
NFPrompt _比特币
Chainlink _加密货币行情
SNXXB _币种排行
Hedera _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
艾达币 _BTC行情
波场 _数字货币市值
Zama _比特币
以太坊 _以太坊ETH价格
First Digital _币种排行
狗币 _比特币
Gram _币种排行
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Meteora _BTC行情
United Stables _比特币
瑞波币 _比特币
PAX Gold _比特币行情
Filecoin _数字货币市值
Hyperliquid _比特币
Ondo _币种排行
Vanar Chain _比特币行情
Aave _数字货币市值
Bubblemaps _币种排行
比特币 _以太坊ETH价格
BitTensor _币种排行
CyberConnect _加密货币行情