24H 最高$2.57
24H 最低$2.43
今日开盘$2.527
24H 成交量$261.82万
流通市值$13.77亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.99万 | $40.96亿 | -3.31% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.46% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.38万 | $1,806.86万 | -5.97% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.52万 | $1,085.69万 | -8.91% |
| 92 |
TIACelestia
|
$0.4417 | $0.4755 | $0.4406 | $298.39万 | $4.43亿 | -6.48% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,725.11万 | $548.96万 | -0.05% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.61万 | $5,061.54万 | 2.34% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $374.95万 | — | -6.01% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 440 |
POLYXPolymesh
|
$0.03132 | $0.03283 | $0.03127 | $26.92万 | $3,662.56万 | -3.54% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $462.55万 | — | -13.30% |
| 563 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.37% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $101.95万 | — | -0.52% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
相关站点
共 40 个
Ethena USDe _比特币行情
Aerodrome _币种排行
Gram _以太坊ETH价格
TRON _币种排行
Pendle _数字货币市值
BEAMX _币种排行
Origin _比特币
Artificial _币种排行
BNCB _以太坊ETH价格
Lisk _比特币行情
NVDAB _数字货币市值
ZAMA _BTC行情
Quant _数字货币市值
XRP _BTC行情
GOOGLB _BTC行情
BNCB _比特币
AAPLB _BTC行情
MegaETH _比特币
BFUSD _加密货币行情
Solana _比特币
Pump.fun _加密货币行情
XRP _比特币行情
TONToken _币种排行
Internet _加密货币行情
Aave _比特币
Ethereum _比特币行情
SKHYB _比特币
CRCLB _BTC行情
MegaETH _币种排行
AMDB _比特币行情
Hedera _比特币行情
MARSCOIN _比特币行情
Pump.fun _币种排行
SNDKB _比特币行情
Arbitrum _币种排行
TONToken _币种排行
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
BNB _币种排行
Ethena USDe _BTC行情