24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.87万 | $40.96亿 | -3.74% |
| 540 |
SHAZBSHAZB
|
$21.19 | $23.72 | $20.68 | $17.23万 | — | -8.74% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.38万 | $2,526.89万 | -3.47% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 426 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.32万 | $1,806.86万 | -6.27% |
| 302 |
ENSOEnso
|
$0.496 | $0.553 | $0.496 | $46.85万 | $1,085.69万 | -9.82% |
| 91 |
TIACelestia
|
$0.4397 | $0.4755 | $0.4388 | $301.26万 | $4.43亿 | -6.65% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,778.12万 | $548.96万 | -0.05% |
| 77 |
MEGAMegaETH
|
$0.04432 | $0.04719 | $0.03945 | $398.03万 | $5,061.54万 | 1.89% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $363.34万 | — | -6.34% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 442 |
POLYXPolymesh
|
$0.03127 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.52% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $461.92万 | — | -14.51% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -3.71% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.85万 | — | -1.43% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.67万 | — | 5.84% |
相关站点
共 40 个
MRVLB _币种排行
BNCB _以太坊ETH价格
Tether Gold _数字货币市值
MUB _以太坊ETH价格
United Stables _比特币行情
1000CAT _加密货币行情
Origin _加密货币行情
Pump.fun _币种排行
RedStone _加密货币行情
INTWB _比特币
RedStone _以太坊ETH价格
Chainlink _加密货币行情
KORUB _比特币
Solana _币种排行
Litecoin _BTC行情
Pump.fun _加密货币行情
Lisk _数字货币市值
Sui _以太坊ETH价格
QQQB _币种排行
Dogecoin _比特币
AAPLB _加密货币行情
Aerodrome _币种排行
Ondo _比特币
MSTRB _以太坊ETH价格
Aster _BTC行情
Ethereum _比特币
Pendle _数字货币市值
RedStone _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
BNCB _以太坊ETH价格
Initia _比特币行情
XRP _数字货币市值
Gram _加密货币行情
MegaETH _加密货币行情
Haedal _以太坊ETH价格
RedStone _比特币