24H 最高$0.14559
24H 最低$0.14193
今日开盘$0.14504
24H 成交量$222.35万
流通市值$14.16亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,330.76万 | $37.77亿 | -1.85% |
| 329 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $45.19万 | — | -1.74% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 0.71% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 443 |
TREETree Capital
|
$0.0293 | $0.03 | $0.0285 | $28.49万 | $1,620.85万 | -2.01% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.18万 | $890.70万 | -0.46% |
| 117 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.91万 | $4.17亿 | -0.72% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.94万 | $549.93万 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.05091 | $0.053 | $0.04849 | $410.07万 | $5,740.00万 | 1.17% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.97万 | $5,051.78万 | 1.21% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 448 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $28.21万 | $3,441.13万 | 0.90% |
| 69 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $530.96万 | — | -6.50% |
| 452 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.77万 | $3,166.97万 | -0.82% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.35% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
KSTRBKSTRB
|
$18.31 | $18.83 | $17.67 | $68.41万 | — | -1.56% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.36万 | — | -1.45% |
相关站点
共 40 个
Plasma _比特币
QQQB _比特币
以太坊 _以太坊ETH价格
First Digital _比特币行情
QQQB _加密货币行情
Aster _BTC行情
ONEchain _币种排行
Injective _以太坊ETH价格
Pepe _BTC行情
瑞波币 _BTC行情
波场 _数字货币市值
BENQI _比特币
USD1 _数字货币市值
United Stables _币种排行
EUR _BTC行情
StraitsX USD _以太坊ETH价格
Sui _比特币行情
TONToken _币种排行
恒星币 _币种排行
BEB _BTC行情
Polkadot _以太坊ETH价格
Sui _加密货币行情
Filecoin _加密货币行情
ONEchain _BTC行情
ONEchain _BTC行情
Initia _BTC行情
THORChain _数字货币市值
Binance _比特币
Solana _比特币行情
Plasma _比特币行情
TQQQB _BTC行情
Holo _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
狗币 _币种排行
Polkadot _BTC行情
ONEchain _比特币
Act I : The _比特币
RWUSD _币种排行
比特现金 _数字货币市值