24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.0485
24H 成交量$302.75万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$51.97 | $56.73 | $51.34 | $1,645.22万 | $39.13亿 | -7.16% |
| 440 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $33.06万 | — | -19.74% |
| 572 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $18.45万 | $2,355.57万 | -6.39% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
TREETree Capital
|
$0.0312 | $0.0344 | $0.0308 | $31.53万 | $1,832.36万 | -7.42% |
| 390 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $39.38万 | $982.57万 | -7.05% |
| 82 |
TIACelestia
|
$0.4152 | $0.4688 | $0.4068 | $433.39万 | $4.09亿 | -7.49% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,436.17万 | $549.60万 | 0.09% |
| 161 |
MEGAMegaETH
|
$0.04506 | $0.04863 | $0.04429 | $142.95万 | $5,158.58万 | -2.26% |
| 75 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $534.98万 | $5,051.78万 | -13.64% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.27万 | $3,597.73万 | -4.21% |
| 41 |
SNXXBSNXXB
|
$3.11 | $5.54 | $3.01 | $1,603.10万 | — | -43.14% |
| 272 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $66.60万 | $3,403.89万 | -6.61% |
| 599 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $16.10万 | $1,215.45万 | -8.32% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 185 |
KSTRBKSTRB
|
$17.9 | $19.28 | $17.69 | $118.93万 | — | -1.49% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
UVXYBUVXYB
|
$23.84 | $24.00 | $16.15 | $57.26万 | — | 46.71% |
相关站点
共 40 个
Initia _币种排行
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
波场 _以太坊ETH价格
USD1 _数字货币市值
Aerodrome _币种排行
Ether.fi _币种排行
Pendle _比特币行情
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
Polkadot _比特币
Celestia _数字货币市值
World Liberty _BTC行情
SOXSB _BTC行情
PancakeSwap _比特币
MarsCoin _以太坊ETH价格
Gram _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
BEB _币种排行
应用链 _BTC行情
Tether Gold _数字货币市值
Thena _比特币行情
TONToken _币种排行
Zama _数字货币市值
TONToken _比特币
Starknet _数字货币市值
World Liberty _数字货币市值
Sui _加密货币行情
币安币 _币种排行
Celo _以太坊ETH价格
BFUSD _数字货币市值
KORUB _比特币行情
Artificial _比特币行情
INTWB _数字货币市值
Artificial _数字货币市值
币安币 _加密货币行情
Gram _BTC行情
Filecoin _加密货币行情