24H 最高$0.3206
24H 最低$0.3136
今日开盘$0.3137
24H 成交量$3,989.81万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $758.97万 | $40.96亿 | -4.02% |
| 539 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.25万 | — | -8.82% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 91 |
TIACelestia
|
$0.4406 | $0.4755 | $0.4388 | $301.65万 | $4.43亿 | -6.59% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,724.98万 | $548.96万 | -0.05% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 442 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.49万 | $3,662.56万 | -3.48% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $461.87万 | — | -14.69% |
| 562 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $15.38万 | $3,539.22万 | -3.59% |
| 673 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.95万 | $1,328.89万 | -4.62% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.58万 | — | -1.26% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.65万 | — | 5.79% |
相关站点
共 40 个
Quant _比特币行情
TONToken _加密货币行情
DRAMB _比特币
Eigenlayer _以太坊ETH价格
Quant _币种排行
Pepe _BTC行情
SNDKB _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
KORUB _币种排行
Aster _比特币
Dogecoin _BTC行情
BNB _币种排行
GOOGLB _BTC行情
LayerZero _比特币行情
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
GOOGLB _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Polkadot _BTC行情
Uniswap _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
Solana _BTC行情
Cardano _币种排行
Bitcoin Cash _币种排行
BNB _比特币
Dogecoin _比特币
SKHYB _加密货币行情
Cardano _比特币
Gitcoin _比特币行情
Sui _以太坊ETH价格
AMDB _数字货币市值
PAX Gold _BTC行情
Eigenlayer _以太坊ETH价格
Nomina _BTC行情
Internet _数字货币市值