24H 最高$0.5872
24H 最低$0.5527
今日开盘$0.5595
24H 成交量$168.32万
流通市值$3.75亿
24H 涨跌额($0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$53.03 | $53.50 | $51.07 | $1,036.26万 | $40.08亿 | 2.55% |
| 314 |
SHAZBSHAZB
|
$22.16 | $22.81 | $19.29 | $45.93万 | — | 10.25% |
| 625 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.40万 | $2,423.24万 | 2.85% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $28.94万 | $1,829.22万 | 0.00% |
| 355 |
ENSOEnso
|
$0.487 | $0.496 | $0.458 | $39.31万 | $1,001.73万 | 2.74% |
| 69 |
TIACelestia
|
$0.442 | $0.4494 | $0.3381 | $530.28万 | $4.39亿 | 7.28% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,317.19万 | $549.62万 | 0.00% |
| 151 |
MEGAMegaETH
|
$0.04883 | $0.04996 | $0.04461 | $138.90万 | $5,470.27万 | 7.91% |
| 84 |
MARSCOINMarsCoin
|
$0.0464 | $0.0478 | $0.0424 | $362.46万 | $5,051.78万 | 6.67% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 418 |
POLYXPolymesh
|
$0.03193 | $0.03221 | $0.03089 | $30.43万 | $3,660.45万 | 2.31% |
| 41 |
SNXXBSNXXB
|
$3.21 | $3.87 | $2.99 | $1,375.62万 | — | -5.59% |
| 417 |
LINEALinea
|
$0.002253 | $0.002278 | $0.002167 | $30.50万 | $3,503.17万 | 2.50% |
| 659 |
CTKShentu
|
$0.0857 | $0.0891 | $0.0805 | $8.59万 | $1,263.06万 | 3.75% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
KSTRBKSTRB
|
$18.09 | $18.60 | $17.40 | $82.60万 | — | 0.56% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
UVXYBUVXYB
|
$22.13 | $24.63 | $20.66 | $114.43万 | — | -1.21% |
相关站点
共 40 个
Thena _以太坊ETH价格
MarsCoin _数字货币市值
Solana _币种排行
United Stables _币种排行
AMDB _加密货币行情
Huma Finance _BTC行情
Raydium _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币行情
Uniswap _币种排行
Polygon _BTC行情
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _加密货币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
Starknet _币种排行
Official _比特币
Injective _以太坊ETH价格
Internet _比特币行情
Chainlink _币种排行
Ondo _以太坊ETH价格
AAOIB _BTC行情
Thena _以太坊ETH价格
Tether Gold _BTC行情
First Digital _比特币行情
Pudgy Penguins _币种排行
恒星币 _币种排行
USD1 _比特币行情
Official _数字货币市值
牛来 _币种排行
Injective _加密货币行情
Sui _以太坊ETH价格
MRVLB _BTC行情
Filecoin _币种排行
BMNRB _数字货币市值
QQQB _比特币
Ether.fi _比特币