24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
| 668 |
SHAZBSHAZB
|
$21.69 | $22.07 | $21.57 | $1.40万 | — | -0.46% |
| 478 |
USTCTerra Classic USD
|
$0.00409 | $0.00421 | $0.00397 | $20.89万 | $2,291.78万 | -2.85% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.50万 | $467.53万 | -6.73% |
| 323 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.69万 | $902.76万 | -5.60% |
| 92 |
TIACelestia
|
$0.4138 | $0.4393 | $0.3973 | $223.68万 | $4.13亿 | -5.76% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,828.80万 | $549.79万 | 0.02% |
| 108 |
MEGAMegaETH
|
$0.04985 | $0.05236 | $0.04801 | $162.87万 | $5,665.80万 | 0.18% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $5,051.78万 | -9.91% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 410 |
POLYXPolymesh
|
$0.02913 | $0.03083 | $0.02841 | $28.56万 | $3,409.85万 | -5.51% |
| 99 |
SNXXBSNXXB
|
$3.09 | $3.45 | $3.06 | $179.13万 | — | -5.22% |
| 226 |
LINEALinea
|
$0.002035 | $0.002182 | $0.001974 | $62.26万 | $3,228.01万 | -6.57% |
| 639 |
CTKShentu
|
$0.0798 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.32% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
KSTRBKSTRB
|
$18.2 | $18.61 | $18.13 | $18.22万 | — | -0.49% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
UVXYBUVXYB
|
$22.32 | $23.12 | $22.17 | $4.12万 | — | -1.89% |
相关站点
共 40 个
瑞波币 _数字货币市值
Virtuals _BTC行情
Tether Gold _币种排行
MarsCoin _比特币
MarsCoin _币种排行
Act I : The _加密货币行情
以太坊 _比特币
Uniswap _数字货币市值
EUR _币种排行
StraitsX USD _加密货币行情
Aptos _币种排行
Sign _币种排行
Ethena _以太坊ETH价格
United Stables _BTC行情
Avalanche _比特币行情
Sui _数字货币市值
达世币 _数字货币市值
币安币 _比特币行情
Ethena _加密货币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
狗币 _数字货币市值
应用链 _数字货币市值
Gains Network _数字货币市值
大零币 _比特币
狗币 _比特币行情
Official _数字货币市值
StraitsX USD _比特币
恒星币 _比特币行情
First Neiro _比特币行情
Hamster Kombat _比特币
Aster _比特币
Uniswap _比特币
Sign _以太坊ETH价格
Uniswap _比特币
莱特币 _数字货币市值
Aerodrome _比特币行情
Zama _以太坊ETH价格
PAX Gold _BTC行情
牛来 _以太坊ETH价格